시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	41,700	950	- 2.23%	3,747	158
09:11	42,200	450	- 1.06%	3,495	147
09:10	41,800	850	- 1.99%	3,198	135
09:09	42,000	650	- 1.52%	2,707	114
09:08	42,350	300	- 0.70%	2,655	112
09:07	42,000	650	- 1.52%	2,373	100
09:06	42,000	650	- 1.52%	2,184	92
09:05	42,000	650	- 1.52%	2,182	92
09:04	42,250	400	- 0.94%	1,315	56
09:03	42,250	400	- 0.94%	866	37