시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	42,650	0	0.00%	7,151	300
09:21	42,650	0	0.00%	7,135	299
09:20	42,250	400	- 0.94%	7,088	297
09:19	42,050	600	- 1.41%	7,036	295
09:18	41,950	700	- 1.64%	6,999	293
09:17	41,750	900	- 2.11%	6,926	290
09:16	41,550	1,100	- 2.58%	6,141	257
09:15	41,600	1,050	- 2.46%	5,569	234
09:14	41,650	1,000	- 2.35%	5,057	212
09:13	41,500	1,150	- 2.70%	4,203	177