시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	42,300	350	- 0.82%	8,177	343
09:36	42,400	250	- 0.59%	8,142	342
09:31	42,500	150	- 0.35%	7,961	334
09:30	42,400	250	- 0.59%	7,936	333
09:29	42,550	100	- 0.23%	7,933	333
09:28	42,350	300	- 0.70%	7,767	326
09:27	42,300	350	- 0.82%	7,754	325
09:26	42,150	500	- 1.17%	7,665	321
09:24	42,600	50	- 0.12%	7,295	306
09:23	42,600	50	- 0.12%	7,234	303