시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,250	400	- 0.94%	24,602	1,035
14:59	42,200	450	- 1.06%	24,521	1,032
14:58	42,200	450	- 1.06%	24,445	1,028
14:57	42,200	450	- 1.06%	24,442	1,028
14:56	42,200	450	- 1.06%	24,216	1,019
14:55	42,250	400	- 0.94%	24,098	1,014
14:54	42,250	400	- 0.94%	24,068	1,012
14:53	42,300	350	- 0.82%	24,061	1,012
14:52	42,500	150	- 0.35%	24,035	1,011
14:51	42,300	350	- 0.82%	23,604	993