시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	42,100	550	- 1.29%	8,686	365
09:49	42,100	550	- 1.29%	8,676	364
09:48	42,100	550	- 1.29%	8,663	364
09:47	42,050	600	- 1.41%	8,552	359
09:46	42,100	550	- 1.29%	8,523	358
09:45	42,150	500	- 1.17%	8,520	358
09:44	42,200	450	- 1.06%	8,452	355
09:40	42,300	350	- 0.82%	8,290	348
09:39	42,300	350	- 0.82%	8,227	345
09:38	42,250	400	- 0.94%	8,214	345