시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	42,200	450	- 1.06%	9,319	391
10:02	42,100	550	- 1.29%	9,283	390
10:01	42,200	450	- 1.06%	9,282	390
10:00	42,150	500	- 1.17%	9,261	389
09:59	42,250	400	- 0.94%	9,111	383
09:58	42,200	450	- 1.06%	9,103	382
09:57	42,100	550	- 1.29%	9,030	379
09:56	42,100	550	- 1.29%	9,028	379
09:55	42,050	600	- 1.41%	8,794	369
09:54	42,100	550	- 1.29%	8,693	365