시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	42,050	600	- 1.41%	9,830	413
10:14	42,050	600	- 1.41%	9,584	402
10:13	42,000	650	- 1.52%	9,546	401
10:12	42,050	600	- 1.41%	9,544	401
10:11	42,050	600	- 1.41%	9,499	399
10:10	42,100	550	- 1.29%	9,496	399
10:09	42,050	600	- 1.41%	9,432	396
10:08	42,150	500	- 1.17%	9,429	396
10:06	42,250	400	- 0.94%	9,381	394
10:04	42,250	400	- 0.94%	9,378	394