시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	42,050	600	- 1.41%	10,617	446
10:28	42,100	550	- 1.29%	10,615	446
10:26	42,100	550	- 1.29%	10,564	444
10:25	42,050	600	- 1.41%	10,385	436
10:23	42,050	600	- 1.41%	10,324	434
10:22	42,050	600	- 1.41%	10,220	429
10:21	42,050	600	- 1.41%	10,118	425
10:19	42,050	600	- 1.41%	10,115	425
10:17	42,000	650	- 1.52%	9,836	413
10:16	42,000	650	- 1.52%	9,833	413