시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	42,050	600	- 1.41%	10,992	462
10:38	42,050	600	- 1.41%	10,969	461
10:37	42,050	600	- 1.41%	10,962	460
10:36	42,000	650	- 1.52%	10,934	459
10:35	42,050	600	- 1.41%	10,929	459
10:34	42,050	600	- 1.41%	10,896	458
10:33	42,050	600	- 1.41%	10,824	455
10:32	42,100	550	- 1.29%	10,822	454
10:31	42,050	600	- 1.41%	10,711	450
10:30	42,050	600	- 1.41%	10,619	446