시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	41,950	700	- 1.64%	11,646	489
10:51	41,950	700	- 1.64%	11,642	489
10:49	42,000	650	- 1.52%	11,127	467
10:48	42,000	650	- 1.52%	11,124	467
10:47	42,000	650	- 1.52%	11,122	467
10:46	42,000	650	- 1.52%	11,117	467
10:45	42,000	650	- 1.52%	11,115	467
10:43	42,050	600	- 1.41%	11,113	467
10:42	42,000	650	- 1.52%	11,078	465
10:41	42,050	600	- 1.41%	11,062	465