시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	42,100	550	- 1.29%	12,143	510
11:01	42,000	650	- 1.52%	12,085	508
11:00	41,950	700	- 1.64%	11,976	503
10:59	42,000	650	- 1.52%	11,938	501
10:58	41,900	750	- 1.76%	11,731	493
10:57	41,900	750	- 1.76%	11,722	492
10:56	41,950	700	- 1.64%	11,656	490
10:55	41,950	700	- 1.64%	11,652	489
10:54	41,950	700	- 1.64%	11,651	489
10:53	42,000	650	- 1.52%	11,647	489