시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	41,800	850	- 1.99%	13,064	549
11:16	41,800	850	- 1.99%	12,882	541
11:15	41,800	850	- 1.99%	12,787	537
11:12	41,900	750	- 1.76%	12,510	525
11:11	41,900	750	- 1.76%	12,508	525
11:10	41,950	700	- 1.64%	12,502	525
11:09	41,950	700	- 1.64%	12,501	525
11:06	41,950	700	- 1.64%	12,309	517
11:04	41,900	750	- 1.76%	12,272	515
11:03	42,000	650	- 1.52%	12,146	510