시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	41,800	850	- 1.99%	13,961	586
11:27	41,850	800	- 1.88%	13,862	582
11:26	41,900	750	- 1.76%	13,793	579
11:25	41,900	750	- 1.76%	13,792	579
11:24	41,900	750	- 1.76%	13,785	579
11:23	42,000	650	- 1.52%	13,783	579
11:22	41,800	850	- 1.99%	13,707	575
11:21	41,750	900	- 2.11%	13,653	573
11:20	41,750	900	- 2.11%	13,566	570
11:19	41,750	900	- 2.11%	13,544	569