시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	41,900	750	- 1.76%	14,244	598
11:41	41,750	900	- 2.11%	14,194	596
11:39	41,750	900	- 2.11%	14,189	596
11:36	41,750	900	- 2.11%	14,147	594
11:35	41,750	900	- 2.11%	14,139	593
11:34	41,850	800	- 1.88%	14,113	592
11:33	41,800	850	- 1.99%	14,058	590
11:32	41,800	850	- 1.99%	13,968	586
11:31	41,800	850	- 1.99%	13,967	586
11:30	41,800	850	- 1.99%	13,964	586