시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,200	450	- 1.06%	25,317	1,065
15:09	42,250	400	- 0.94%	25,289	1,064
15:08	42,100	550	- 1.29%	25,221	1,061
15:07	42,150	500	- 1.17%	25,217	1,061
15:06	42,250	400	- 0.94%	25,165	1,059
15:05	42,250	400	- 0.94%	25,132	1,057
15:04	42,100	550	- 1.29%	25,050	1,054
15:03	42,250	400	- 0.94%	24,915	1,048
15:02	42,200	450	- 1.06%	24,853	1,046
15:01	42,200	450	- 1.06%	24,628	1,036