시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	42,200	450	- 1.06%	14,936	627
11:55	41,950	700	- 1.64%	14,931	627
11:54	42,150	500	- 1.17%	14,611	613
11:53	42,150	500	- 1.17%	14,608	613
11:52	42,150	500	- 1.17%	14,568	611
11:51	41,950	700	- 1.64%	14,277	599
11:48	41,950	700	- 1.64%	14,264	599
11:47	42,100	550	- 1.29%	14,262	599
11:46	41,950	700	- 1.64%	14,252	598
11:45	41,950	700	- 1.64%	14,249	598