시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	42,000	650	- 1.52%	15,286	642
12:09	42,050	600	- 1.41%	15,280	641
12:08	42,050	600	- 1.41%	15,267	641
12:07	42,050	600	- 1.41%	15,256	640
12:06	41,950	700	- 1.64%	14,972	628
12:04	41,950	700	- 1.64%	14,970	628
12:03	41,950	700	- 1.64%	14,969	628
12:01	42,000	650	- 1.52%	14,967	628
12:00	42,150	500	- 1.17%	14,957	628
11:57	42,150	500	- 1.17%	14,943	627