시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	42,200	450	- 1.06%	15,828	664
12:26	42,250	400	- 0.94%	15,747	661
12:24	42,000	650	- 1.52%	15,632	656
12:22	42,050	600	- 1.41%	15,487	650
12:21	41,950	700	- 1.64%	15,486	650
12:20	42,000	650	- 1.52%	15,456	649
12:18	41,950	700	- 1.64%	15,303	642
12:17	41,950	700	- 1.64%	15,301	642
12:15	41,950	700	- 1.64%	15,289	642
12:14	41,950	700	- 1.64%	15,287	642