시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	42,000	650	- 1.52%	16,026	673
12:38	42,050	600	- 1.41%	15,976	671
12:37	42,050	600	- 1.41%	15,967	670
12:36	42,050	600	- 1.41%	15,866	666
12:34	42,450	200	- 0.47%	15,864	666
12:33	42,050	600	- 1.41%	15,854	666
12:32	42,300	350	- 0.82%	15,841	665
12:31	42,350	300	- 0.70%	15,840	665
12:30	42,050	600	- 1.41%	15,835	665
12:28	42,500	150	- 0.35%	15,833	665