시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	42,350	300	- 0.70%	16,187	680
12:52	42,400	250	- 0.59%	16,185	679
12:51	42,050	600	- 1.41%	16,158	678
12:48	42,250	400	- 0.94%	16,156	678
12:47	42,050	600	- 1.41%	16,139	678
12:46	42,025	625	- 1.47%	16,121	677
12:45	42,000	650	- 1.52%	16,120	677
12:43	42,050	600	- 1.41%	16,118	677
12:42	42,000	650	- 1.52%	16,113	676
12:41	42,000	650	- 1.52%	16,110	676