시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	42,200	450	- 1.06%	16,699	701
13:03	42,350	300	- 0.70%	16,697	701
13:02	42,200	450	- 1.06%	16,449	691
13:01	42,200	450	- 1.06%	16,436	690
13:00	42,200	450	- 1.06%	16,421	689
12:59	42,200	450	- 1.06%	16,419	689
12:57	42,200	450	- 1.06%	16,398	688
12:56	42,350	300	- 0.70%	16,291	684
12:55	42,350	300	- 0.70%	16,191	680
12:54	42,350	300	- 0.70%	16,190	680