시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	42,250	400	- 0.94%	17,212	723
13:17	42,200	450	- 1.06%	17,157	721
13:16	42,250	400	- 0.94%	16,923	711
13:15	42,250	400	- 0.94%	16,850	708
13:13	42,250	400	- 0.94%	16,848	708
13:12	42,250	400	- 0.94%	16,846	707
13:10	42,350	300	- 0.70%	16,833	707
13:09	42,300	350	- 0.82%	16,813	706
13:08	42,250	400	- 0.94%	16,719	702
13:07	42,250	400	- 0.94%	16,701	701