시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	42,100	550	- 1.29%	17,851	750
13:28	42,100	550	- 1.29%	17,701	744
13:27	42,100	550	- 1.29%	17,697	743
13:26	42,150	500	- 1.17%	17,695	743
13:25	42,150	500	- 1.17%	17,611	740
13:24	42,250	400	- 0.94%	17,221	723
13:23	42,200	450	- 1.06%	17,220	723
13:22	42,200	450	- 1.06%	17,217	723
13:21	42,200	450	- 1.06%	17,215	723
13:20	42,200	450	- 1.06%	17,214	723