시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	42,100	550	- 1.29%	18,111	761
13:38	42,350	300	- 0.70%	18,086	760
13:37	42,050	600	- 1.41%	17,965	755
13:36	42,050	600	- 1.41%	17,949	754
13:35	42,100	550	- 1.29%	17,945	754
13:34	42,100	550	- 1.29%	17,928	753
13:33	42,100	550	- 1.29%	17,883	751
13:32	42,150	500	- 1.17%	17,870	751
13:31	42,100	550	- 1.29%	17,856	750
13:30	42,100	550	- 1.29%	17,853	750