시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,050	600	- 1.41%	18,467	776
13:49	42,050	600	- 1.41%	18,466	776
13:48	42,200	450	- 1.06%	18,453	775
13:47	42,200	450	- 1.06%	18,451	775
13:46	42,200	450	- 1.06%	18,449	775
13:45	42,050	600	- 1.41%	18,394	773
13:44	42,150	500	- 1.17%	18,393	773
13:42	42,250	400	- 0.94%	18,210	765
13:41	42,100	550	- 1.29%	18,206	765
13:40	42,350	300	- 0.70%	18,201	765