시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,250	400	- 0.94%	26,967	1,135
15:19	42,000	650	- 1.52%	26,499	1,115
15:18	42,000	650	- 1.52%	26,466	1,114
15:17	42,250	400	- 0.94%	26,374	1,110
15:16	42,250	400	- 0.94%	26,220	1,103
15:15	42,200	450	- 1.06%	25,970	1,093
15:14	42,100	550	- 1.29%	25,855	1,088
15:13	42,050	600	- 1.41%	25,511	1,073
15:12	42,200	450	- 1.06%	25,389	1,068
15:11	42,200	450	- 1.06%	25,357	1,067