시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,795	375	- 2.32%	1,431,371	22,944
13:59	15,810	360	- 2.23%	1,428,992	22,906
13:58	15,830	340	- 2.10%	1,425,091	22,844
13:57	15,820	350	- 2.17%	1,423,956	22,826
13:56	15,810	360	- 2.23%	1,422,930	22,810
13:55	15,830	340	- 2.10%	1,421,934	22,794
13:54	15,820	350	- 2.17%	1,421,540	22,788
13:53	15,820	350	- 2.17%	1,420,972	22,779
13:52	15,820	350	- 2.17%	1,420,141	22,766
13:51	15,820	350	- 2.17%	1,417,486	22,724