| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 15,870 | 300 | - 1.86% | 1,455,884 | 23,330 |
| 14:09 | 15,870 | 300 | - 1.86% | 1,454,481 | 23,308 |
| 14:08 | 15,810 | 360 | - 2.23% | 1,450,387 | 23,243 |
| 14:07 | 15,750 | 420 | - 2.60% | 1,448,909 | 23,220 |
| 14:06 | 15,800 | 370 | - 2.29% | 1,447,931 | 23,205 |
| 14:05 | 15,780 | 390 | - 2.41% | 1,446,598 | 23,184 |
| 14:04 | 15,790 | 380 | - 2.35% | 1,444,739 | 23,154 |
| 14:03 | 15,770 | 400 | - 2.47% | 1,443,726 | 23,138 |
| 14:02 | 15,750 | 420 | - 2.60% | 1,439,765 | 23,076 |
| 14:01 | 15,790 | 380 | - 2.35% | 1,434,701 | 22,996 |