| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 15,970 | 200 | - 1.24% | 1,500,732 | 24,047 |
| 14:19 | 15,940 | 230 | - 1.42% | 1,496,992 | 23,988 |
| 14:18 | 16,050 | 120 | - 0.74% | 1,490,193 | 23,879 |
| 14:17 | 15,990 | 180 | - 1.11% | 1,472,146 | 23,589 |
| 14:16 | 15,930 | 240 | - 1.48% | 1,466,774 | 23,504 |
| 14:15 | 15,930 | 240 | - 1.48% | 1,464,806 | 23,472 |
| 14:14 | 15,950 | 220 | - 1.36% | 1,463,736 | 23,455 |
| 14:13 | 15,930 | 240 | - 1.48% | 1,462,939 | 23,443 |
| 14:12 | 15,910 | 260 | - 1.61% | 1,459,863 | 23,394 |
| 14:11 | 15,910 | 260 | - 1.61% | 1,458,067 | 23,365 |