| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 15,940 | 230 | - 1.42% | 1,552,140 | 24,876 |
| 14:29 | 15,990 | 180 | - 1.11% | 1,549,442 | 24,833 |
| 14:28 | 16,040 | 130 | - 0.80% | 1,545,560 | 24,771 |
| 14:27 | 16,130 | 40 | - 0.25% | 1,543,062 | 24,731 |
| 14:26 | 16,140 | 30 | - 0.19% | 1,538,799 | 24,662 |
| 14:25 | 16,180 | 10 | + 0.06% | 1,535,907 | 24,616 |
| 14:24 | 16,160 | 10 | - 0.06% | 1,532,648 | 24,563 |
| 14:23 | 16,240 | 70 | + 0.43% | 1,516,792 | 24,306 |
| 14:22 | 16,090 | 80 | - 0.50% | 1,506,797 | 24,145 |
| 14:21 | 16,080 | 90 | - 0.56% | 1,504,220 | 24,103 |