시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,000	170	- 1.05%	1,578,771	25,301
14:39	16,040	130	- 0.80%	1,576,374	25,263
14:38	16,000	170	- 1.05%	1,573,796	25,222
14:37	15,930	240	- 1.48%	1,571,974	25,193
14:36	15,920	250	- 1.55%	1,567,270	25,118
14:35	15,970	200	- 1.24%	1,565,578	25,091
14:34	15,940	230	- 1.42%	1,562,327	25,039
14:33	16,020	150	- 0.93%	1,561,032	25,018
14:32	15,960	210	- 1.30%	1,559,322	24,991
14:31	15,970	200	- 1.24%	1,556,779	24,951