| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 16,030 | 140 | - 0.87% | 1,604,657 | 25,716 |
| 14:49 | 16,000 | 170 | - 1.05% | 1,600,772 | 25,654 |
| 14:48 | 15,990 | 180 | - 1.11% | 1,599,593 | 25,635 |
| 14:47 | 16,000 | 170 | - 1.05% | 1,596,494 | 25,585 |
| 14:46 | 15,980 | 190 | - 1.18% | 1,594,246 | 25,549 |
| 14:45 | 16,080 | 90 | - 0.56% | 1,590,473 | 25,489 |
| 14:44 | 16,060 | 110 | - 0.68% | 1,588,499 | 25,457 |
| 14:43 | 16,050 | 120 | - 0.74% | 1,586,120 | 25,419 |
| 14:42 | 16,030 | 140 | - 0.87% | 1,583,703 | 25,380 |
| 14:41 | 16,020 | 150 | - 0.93% | 1,581,969 | 25,353 |