| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 15,690 | 480 | - 2.97% | 82,074 | 1,286 |
| 09:09 | 15,660 | 510 | - 3.15% | 80,671 | 1,264 |
| 09:08 | 15,530 | 640 | - 3.96% | 70,110 | 1,099 |
| 09:07 | 15,660 | 510 | - 3.15% | 58,783 | 923 |
| 09:06 | 15,540 | 630 | - 3.90% | 54,571 | 857 |
| 09:05 | 15,490 | 680 | - 4.21% | 50,518 | 794 |
| 09:04 | 15,440 | 730 | - 4.52% | 45,598 | 718 |
| 09:03 | 15,660 | 510 | - 3.15% | 41,995 | 662 |
| 09:02 | 15,430 | 740 | - 4.58% | 37,078 | 586 |
| 09:01 | 15,660 | 510 | - 3.15% | 20,049 | 321 |