시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,270	100	+ 0.62%	122,922	1,932
09:19	16,100	70	- 0.43%	115,096	1,805
09:18	16,000	170	- 1.05%	112,394	1,762
09:17	15,990	180	- 1.11%	110,143	1,726
09:16	15,820	350	- 2.17%	107,550	1,685
09:15	15,610	560	- 3.46%	104,241	1,633
09:14	15,740	430	- 2.66%	102,042	1,598
09:13	15,570	600	- 3.71%	99,498	1,558
09:12	15,600	570	- 3.53%	90,310	1,415
09:11	15,770	400	- 2.47%	85,709	1,344