시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,290	120	+ 0.74%	161,621	2,562
09:29	16,330	160	+ 0.99%	158,918	2,518
09:28	16,360	190	+ 1.18%	147,040	2,323
09:27	16,340	170	+ 1.05%	144,256	2,278
09:26	16,260	90	+ 0.56%	140,143	2,211
09:25	16,200	30	+ 0.19%	135,413	2,134
09:24	16,150	20	- 0.12%	133,931	2,110
09:23	16,120	50	- 0.31%	131,833	2,076
09:22	16,220	50	+ 0.31%	129,379	2,037
09:21	16,250	80	+ 0.50%	127,024	1,998