시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,990	180	- 1.11%	214,082	3,407
09:39	16,060	110	- 0.68%	195,143	3,104
09:38	16,160	10	- 0.06%	193,603	3,079
09:37	16,050	120	- 0.74%	192,443	3,060
09:36	16,150	20	- 0.12%	188,093	2,990
09:35	16,210	40	+ 0.25%	185,604	2,950
09:34	16,260	90	+ 0.56%	182,646	2,902
09:33	16,180	10	+ 0.06%	178,416	2,834
09:32	16,190	20	+ 0.12%	171,633	2,724
09:31	16,280	110	+ 0.68%	165,238	2,620