| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 15,940 | 230 | - 1.42% | 245,938 | 3,916 |
| 09:49 | 16,010 | 160 | - 0.99% | 244,523 | 3,894 |
| 09:48 | 16,030 | 140 | - 0.87% | 243,618 | 3,879 |
| 09:47 | 16,000 | 170 | - 1.05% | 240,889 | 3,836 |
| 09:46 | 15,930 | 240 | - 1.48% | 239,631 | 3,816 |
| 09:45 | 15,990 | 180 | - 1.11% | 238,627 | 3,800 |
| 09:44 | 16,000 | 170 | - 1.05% | 220,947 | 3,517 |
| 09:43 | 16,040 | 130 | - 0.80% | 219,994 | 3,502 |
| 09:42 | 16,020 | 150 | - 0.93% | 216,815 | 3,451 |
| 09:41 | 15,990 | 180 | - 1.11% | 215,500 | 3,430 |