| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 16,100 | 70 | - 0.43% | 260,349 | 4,148 |
| 09:59 | 16,090 | 80 | - 0.50% | 259,986 | 4,142 |
| 09:58 | 16,100 | 70 | - 0.43% | 257,948 | 4,109 |
| 09:57 | 16,070 | 100 | - 0.62% | 257,534 | 4,102 |
| 09:56 | 16,050 | 120 | - 0.74% | 257,149 | 4,096 |
| 09:55 | 16,100 | 70 | - 0.43% | 254,690 | 4,057 |
| 09:54 | 15,980 | 190 | - 1.18% | 249,531 | 3,974 |
| 09:53 | 16,000 | 170 | - 1.05% | 248,083 | 3,951 |
| 09:52 | 16,010 | 160 | - 0.99% | 247,565 | 3,942 |
| 09:51 | 16,010 | 160 | - 0.99% | 246,713 | 3,929 |