시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,030	140	- 0.87%	276,495	4,406
10:09	15,990	180	- 1.11%	274,569	4,375
10:08	16,010	160	- 0.99%	273,159	4,353
10:07	16,020	150	- 0.93%	270,030	4,303
10:06	16,030	140	- 0.87%	267,696	4,265
10:05	16,000	170	- 1.05%	267,524	4,263
10:04	16,010	160	- 0.99%	266,505	4,246
10:03	15,990	180	- 1.11%	266,085	4,239
10:02	16,030	140	- 0.87%	264,488	4,214
10:01	16,040	130	- 0.80%	260,877	4,156