시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,830	340	- 2.10%	342,173	5,453
10:19	15,860	310	- 1.92%	339,362	5,409
10:18	15,930	240	- 1.48%	326,002	5,196
10:17	15,910	260	- 1.61%	323,533	5,157
10:16	15,900	270	- 1.67%	322,825	5,146
10:15	15,900	270	- 1.67%	315,934	5,036
10:14	15,850	320	- 1.98%	314,692	5,016
10:13	15,890	280	- 1.73%	313,365	4,995
10:12	15,990	180	- 1.11%	299,795	4,779
10:11	15,990	180	- 1.11%	289,701	4,617