시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,800	370	- 2.29%	359,408	5,727
10:29	15,850	320	- 1.98%	356,837	5,687
10:28	15,890	280	- 1.73%	356,215	5,677
10:27	15,970	200	- 1.24%	354,298	5,646
10:26	15,910	260	- 1.61%	352,361	5,615
10:25	15,960	210	- 1.30%	351,234	5,597
10:24	15,910	260	- 1.61%	348,624	5,556
10:23	15,900	270	- 1.67%	346,705	5,525
10:22	15,870	300	- 1.86%	345,127	5,500
10:21	15,840	330	- 2.04%	344,128	5,484