시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,030	140	- 0.87%	1,636,931	26,232
14:59	15,950	220	- 1.36%	1,633,060	26,170
14:58	15,980	190	- 1.18%	1,630,287	26,125
14:57	15,990	180	- 1.11%	1,623,655	26,020
14:56	15,960	210	- 1.30%	1,621,968	25,993
14:55	15,980	190	- 1.18%	1,618,215	25,933
14:54	15,970	200	- 1.24%	1,613,932	25,864
14:53	15,970	200	- 1.24%	1,611,875	25,831
14:52	15,980	190	- 1.18%	1,608,726	25,781
14:51	15,990	180	- 1.11%	1,606,244	25,741