시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,840	330	- 2.04%	374,243	5,962
10:39	15,810	360	- 2.23%	373,116	5,944
10:38	15,850	320	- 1.98%	371,716	5,922
10:37	15,860	310	- 1.92%	371,082	5,912
10:36	15,780	390	- 2.41%	369,383	5,885
10:35	15,770	400	- 2.47%	366,644	5,841
10:34	15,760	410	- 2.54%	365,612	5,825
10:33	15,780	390	- 2.41%	364,937	5,814
10:32	15,790	380	- 2.35%	363,709	5,795
10:31	15,815	355	- 2.20%	361,979	5,768