시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,700	470	- 2.91%	399,908	6,366
10:49	15,710	460	- 2.85%	398,989	6,352
10:48	15,740	430	- 2.66%	394,921	6,288
10:47	15,790	380	- 2.35%	388,193	6,182
10:46	15,750	420	- 2.60%	387,881	6,177
10:45	15,760	410	- 2.54%	386,148	6,149
10:44	15,780	390	- 2.41%	384,159	6,118
10:43	15,790	380	- 2.35%	382,827	6,097
10:42	15,800	370	- 2.29%	381,417	6,075
10:41	15,780	390	- 2.41%	377,332	6,010