시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,670	500	- 3.09%	422,351	6,718
10:59	15,660	510	- 3.15%	416,324	6,624
10:58	15,650	520	- 3.22%	415,169	6,605
10:57	15,610	560	- 3.46%	413,927	6,586
10:56	15,710	460	- 2.85%	411,836	6,553
10:55	15,780	390	- 2.41%	409,339	6,514
10:54	15,740	430	- 2.66%	408,403	6,499
10:53	15,740	430	- 2.66%	405,646	6,456
10:52	15,790	380	- 2.35%	404,371	6,436
10:51	15,690	480	- 2.97%	400,698	6,378