시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,670	500	- 3.09%	460,446	7,314
11:09	15,610	560	- 3.46%	459,687	7,302
11:08	15,690	480	- 2.97%	459,533	7,300
11:07	15,740	430	- 2.66%	457,273	7,264
11:06	15,680	490	- 3.03%	451,939	7,181
11:05	15,690	480	- 2.97%	450,835	7,163
11:04	15,620	550	- 3.40%	448,477	7,127
11:03	15,650	520	- 3.22%	432,574	6,878
11:02	15,660	510	- 3.15%	428,120	6,808
11:01	15,670	500	- 3.09%	423,499	6,736