시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,670	500	- 3.09%	473,895	7,525
11:19	15,660	510	- 3.15%	471,348	7,485
11:18	15,680	490	- 3.03%	470,172	7,466
11:17	15,640	530	- 3.28%	466,871	7,415
11:16	15,640	530	- 3.28%	466,503	7,409
11:15	15,640	530	- 3.28%	465,938	7,400
11:14	15,640	530	- 3.28%	464,614	7,379
11:13	15,630	540	- 3.34%	463,132	7,356
11:12	15,630	540	- 3.34%	462,040	7,339
11:11	15,630	540	- 3.34%	461,614	7,332