시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,600	570	- 3.53%	490,007	7,777
11:29	15,660	510	- 3.15%	486,258	7,718
11:28	15,670	500	- 3.09%	484,785	7,695
11:27	15,660	510	- 3.15%	484,096	7,684
11:26	15,650	520	- 3.22%	483,786	7,680
11:25	15,670	500	- 3.09%	482,216	7,655
11:24	15,660	510	- 3.15%	481,034	7,637
11:23	15,670	500	- 3.09%	478,603	7,598
11:22	15,710	460	- 2.85%	477,857	7,587
11:21	15,670	500	- 3.09%	476,731	7,569