시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,150	20	- 0.12%	574,064	9,137
11:39	15,650	520	- 3.22%	503,377	7,986
11:38	15,650	520	- 3.22%	501,777	7,961
11:37	15,650	520	- 3.22%	500,511	7,941
11:36	15,670	500	- 3.09%	500,348	7,939
11:35	15,660	510	- 3.15%	499,250	7,922
11:34	15,650	520	- 3.22%	496,345	7,876
11:33	15,670	500	- 3.09%	495,407	7,861
11:32	15,670	500	- 3.09%	494,713	7,851
11:31	15,660	510	- 3.15%	491,471	7,800