시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,000	170	- 1.05%	954,754	15,339
11:49	16,130	40	- 0.25%	927,677	14,903
11:48	16,160	10	- 0.06%	908,503	14,593
11:47	16,160	10	- 0.06%	896,933	14,406
11:46	16,240	70	+ 0.43%	872,137	14,004
11:45	16,340	170	+ 1.05%	847,065	13,595
11:44	16,440	270	+ 1.67%	818,458	13,129
11:43	16,250	80	+ 0.50%	761,315	12,188
11:42	16,110	60	- 0.37%	738,587	11,822
11:41	16,280	110	+ 0.68%	636,263	10,144